Canfor Pulp Products Inc. (CFPUF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.65 0.65 0.65 0.65 500.00
23 Oct, 2024 0.65 0.65 0.65 0.65 -
22 Oct, 2024 0.65 0.65 0.65 0.65 -
21 Oct, 2024 0.65 0.65 0.65 0.65 500.00
18 Oct, 2024 0.65 0.65 0.65 0.65 -
17 Oct, 2024 0.66 0.66 0.65 0.65 1500.00
16 Oct, 2024 0.65 0.65 0.65 0.65 -
15 Oct, 2024 0.67 0.67 0.65 0.65 700.00
14 Oct, 2024 0.74 0.74 0.74 0.74 2.00
11 Oct, 2024 0.74 0.74 0.74 0.74 2.00