Cornerstone Financial Corporation (CFIC)

USD 8.32

(21.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.65 9.65 9.65 9.65 100.00
10 Nov, 2023 9.65 9.65 9.65 9.65 -
09 Nov, 2023 9.65 9.65 9.65 9.65 -
08 Nov, 2023 9.65 9.65 9.65 9.65 100.00
07 Nov, 2023 9.65 9.65 9.65 9.65 -
06 Nov, 2023 9.65 9.65 9.65 9.65 -
30 Oct, 2023 9.65 9.65 9.65 9.65 100.00
19 Sep, 2023 9.41 9.41 9.4 9.4 500.00
15 Sep, 2023 9.36 9.36 9.36 9.36 -
14 Sep, 2023 9.36 9.36 9.36 9.36 -