CTS Eventim AG & Co. KGaA (CEVMF)

USD 110.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.21 60.21 60.21 60.21 -
11 Oct, 2023 60.21 60.21 60.21 60.21 125.00
10 Oct, 2023 59.29 59.29 59.29 59.29 -
09 Oct, 2023 59.29 59.29 59.29 59.29 -
06 Oct, 2023 59.29 59.29 59.29 59.29 -
05 Oct, 2023 59.29 59.29 59.29 59.29 119.00
04 Oct, 2023 58.95 58.95 58.95 58.95 -
03 Oct, 2023 58.95 58.95 58.95 58.95 -
02 Oct, 2023 58.95 58.95 58.95 58.95 -
29 Sep, 2023 58.95 58.95 58.95 58.95 -