CTS Eventim AG & Co. KGaA (CEVMF)

USD 110.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 69.01 69.01 69.01 69.01 -
07 Dec, 2023 69.01 69.01 69.01 69.01 -
06 Dec, 2023 69.01 69.01 69.01 69.01 -
05 Dec, 2023 69.01 69.01 69.01 69.01 -
04 Dec, 2023 69.02 69.02 69.02 69.02 161.00
01 Dec, 2023 68.24 68.24 68.24 68.24 -
30 Nov, 2023 68.24 68.24 68.24 68.24 -
29 Nov, 2023 68.24 68.24 68.24 68.24 -
28 Nov, 2023 68.24 68.24 68.24 68.24 -
27 Nov, 2023 68.24 68.24 68.24 68.24 -