CTS Eventim AG & Co. KGaA (CEVMF)

USD 110.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 68.9 68.9 68.9 68.9 -
06 Feb, 2024 68.9 68.9 68.9 68.9 -
05 Feb, 2024 68.9 68.9 68.9 68.9 -
02 Feb, 2024 68.9 68.9 68.9 68.9 100.00
01 Feb, 2024 69.55 69.55 69.55 69.55 100.00
31 Jan, 2024 69.01 69.01 69.01 69.01 -
30 Jan, 2024 69.01 69.01 69.01 69.01 -
29 Jan, 2024 69.01 69.01 69.01 69.01 -
26 Jan, 2024 69.01 69.01 69.01 69.01 -
25 Jan, 2024 69.01 69.01 69.01 69.01 -