CTS Eventim AG & Co. KGaA (CEVMF)

USD 110.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 86.55 86.55 86.55 86.55 100.00
18 Apr, 2024 88.05 88.05 88.05 88.05 -
17 Apr, 2024 88.05 88.05 88.05 88.05 -
16 Apr, 2024 88.05 88.05 88.05 88.05 -
15 Apr, 2024 88.05 88.05 88.05 88.05 100.00
12 Apr, 2024 89.97 89.97 89.97 89.97 -
11 Apr, 2024 89.98 89.98 89.98 89.98 350.00
10 Apr, 2024 68.9 68.9 68.9 68.9 -
09 Apr, 2024 68.9 68.9 68.9 68.9 -
08 Apr, 2024 68.9 68.9 68.9 68.9 -