CTS Eventim AG & Co. KGaA (CEVMF)

USD 110.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 83.36 83.36 83.36 83.36 -
01 Jul, 2024 83.36 83.36 83.36 83.36 -
28 Jun, 2024 83.36 83.36 83.36 83.36 -
27 Jun, 2024 83.36 83.36 83.36 83.36 -
26 Jun, 2024 83.36 83.36 83.36 83.36 -
25 Jun, 2024 83.36 83.36 83.36 83.36 213.00
24 Jun, 2024 83.04 83.04 83.04 83.04 -
21 Jun, 2024 83.04 83.04 83.04 83.04 -
20 Jun, 2024 83.04 83.04 83.04 83.04 -
18 Jun, 2024 83.04 83.04 83.04 83.04 100.00