China Everbright Limited (CEVIY)
USD 4.18
(0.0%)
USD 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1154.00 |
| 01 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1154.00 |
| 31 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1154.00 |
| 30 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1154.00 |
| 29 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1154.00 |
| 28 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 25 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1154.00 |
| 24 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
5871
TCI
5218
BLDN
1676
AATG