China Everbright Limited (CEVIY)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.29 | 5.33 | 5.29 | 5.33 | 436.00 |
| 08 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 600.00 |
| 05 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
5871
TCI
5218
BLDN
1676
AATG