China Everbright Limited (CEVIY)

USD 4.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.04 6.04 6.04 6.04 -
20 Oct, 2023 6.04 6.04 6.04 6.04 -
19 Oct, 2023 6.04 6.04 6.04 6.04 -
18 Oct, 2023 6.04 6.04 6.04 6.04 104.00
17 Oct, 2023 5.75 5.75 5.75 5.75 -
16 Oct, 2023 5.75 5.75 5.75 5.75 -
13 Oct, 2023 6.22 6.3 5.75 5.75 909.00
12 Oct, 2023 5.77 5.77 5.77 5.77 -
11 Oct, 2023 6.17 6.17 5.77 5.77 200.00
10 Oct, 2023 5.85 5.85 5.85 5.85 215.00