China Everbright Limited (CEVIY)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 06 May, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 03 May, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 02 May, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 01 May, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 30 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 29 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 26 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 25 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 24 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
5871
TCI
5218
BLDN
1676
AATG