USD 0.03
(-34.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
13 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
08 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
07 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
06 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
05 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
02 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RR
CFX
WPFH
EMAMIPAP
1412
ERFSF