China Everbright Bank Company Limited (CEBCF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.39 0.39 0.39 0.39 -
15 Oct, 2024 0.39 0.39 0.39 0.39 -
14 Oct, 2024 0.39 0.39 0.39 0.39 101.00
11 Oct, 2024 0.28 0.28 0.28 0.28 -
10 Oct, 2024 0.28 0.28 0.28 0.28 -
09 Oct, 2024 0.28 0.28 0.28 0.28 -
08 Oct, 2024 0.28 0.28 0.28 0.28 -
07 Oct, 2024 0.28 0.28 0.28 0.28 -
04 Oct, 2024 0.28 0.28 0.28 0.28 -
03 Oct, 2024 0.28 0.28 0.28 0.28 -