Compañía de Distribución Integral Logista Holdings, S.A. (CDNIF)

USD 29.11

(-8.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.74 28.74 28.74 28.74 -
16 Jan, 2025 28.74 28.74 28.74 28.74 -
15 Jan, 2025 28.74 28.74 28.74 28.74 -
14 Jan, 2025 28.74 28.74 28.74 28.74 -
13 Jan, 2025 28.74 28.74 28.74 28.74 -
10 Jan, 2025 28.74 28.74 28.74 28.74 -
09 Jan, 2025 20.54 28.74 20.54 28.74 1243.00
08 Jan, 2025 28.74 28.74 28.74 28.74 -
07 Jan, 2025 28.74 28.74 28.74 28.74 -
06 Jan, 2025 28.74 28.74 28.74 28.74 -