Compañía de Distribución Integral Logista Holdings, S.A. (CDNIF)

USD 29.11

(-8.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.74 28.74 28.74 28.74 -
20 Feb, 2025 28.74 28.74 28.74 28.74 -
19 Feb, 2025 28.74 28.74 28.74 28.74 -
18 Feb, 2025 28.74 28.74 28.74 28.74 -
17 Feb, 2025 20.54 28.74 20.54 28.74 1243.00
14 Feb, 2025 28.74 28.74 28.74 28.74 -
13 Feb, 2025 28.74 28.74 28.74 28.74 -
12 Feb, 2025 28.74 28.74 28.74 28.74 -
11 Feb, 2025 28.74 28.74 28.74 28.74 -
10 Feb, 2025 28.74 28.74 28.74 28.74 -