Icade SA (CDMGF)

USD 22.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 37.0 37.0 37.0 37.0 -
15 Dec, 2023 37.0 37.0 37.0 37.0 -
14 Dec, 2023 37.0 37.0 37.0 37.0 -
13 Dec, 2023 37.0 37.0 37.0 37.0 -
12 Dec, 2023 37.0 37.0 37.0 37.0 -
11 Dec, 2023 37.0 37.0 37.0 37.0 -
08 Dec, 2023 37.0 37.0 37.0 37.0 110.00
07 Dec, 2023 33.96 33.96 33.96 33.96 -
06 Dec, 2023 33.96 33.96 33.96 33.96 -
05 Dec, 2023 33.96 33.96 33.96 33.96 -