Icade SA (CDMGF)

USD 24.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.23 22.23 22.23 22.23 1195.00
02 Jan, 2025 22.23 22.23 22.23 22.23 -
01 Jan, 2025 23.9 23.9 22.23 22.23 1195.00
31 Dec, 2024 22.23 22.23 22.23 22.23 1195.00
30 Dec, 2024 22.23 22.23 22.23 22.23 -
27 Dec, 2024 22.23 22.23 22.23 22.23 1195.00
26 Dec, 2024 22.23 22.23 22.23 22.23 125.00
25 Dec, 2024 23.9 24.22 23.84 24.22 1195.00
24 Dec, 2024 24.22 24.22 24.22 24.22 -
23 Dec, 2024 24.22 24.22 24.22 24.22 1195.00