CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.81 0.81 0.81 0.81 -
05 Dec, 2023 0.81 0.81 0.81 0.81 -
04 Dec, 2023 0.81 0.81 0.81 0.81 -
01 Dec, 2023 0.81 0.81 0.81 0.81 -
30 Nov, 2023 0.81 0.81 0.81 0.81 -
29 Nov, 2023 0.81 0.81 0.81 0.81 -
28 Nov, 2023 0.81 0.81 0.81 0.81 -
27 Nov, 2023 0.81 0.81 0.81 0.81 -
24 Nov, 2023 0.81 0.81 0.81 0.81 -
22 Nov, 2023 0.81 0.81 0.81 0.81 -