CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.81 0.81 0.81 0.81 -
20 Dec, 2023 0.81 0.81 0.81 0.81 -
19 Dec, 2023 0.81 0.81 0.81 0.81 -
18 Dec, 2023 0.81 0.81 0.81 0.81 2000.00
15 Dec, 2023 0.81 0.81 0.81 0.81 -
14 Dec, 2023 0.81 0.81 0.81 0.81 -
13 Dec, 2023 0.81 0.81 0.81 0.81 -
12 Dec, 2023 0.81 0.81 0.81 0.81 -
11 Dec, 2023 0.81 0.81 0.81 0.81 -
08 Dec, 2023 0.81 0.81 0.81 0.81 -