ComfortDelGro Corporation Limited (CDGLF)
USD 1.1
(-0.45%)
USD 1.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 01 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 30 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 27 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 26 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 25 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 24 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 23 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 20 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 19 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
VRAP
CLI
MBXBF
1818
NZIA
ALDUX