City Developments Limited (CDEVF)

USD 3.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4.42 4.42 4.42 4.42 -
02 May, 2024 4.42 4.42 4.42 4.42 21.1 Thousand
01 May, 2024 4.42 4.42 4.42 4.42 -
30 Apr, 2024 4.42 4.42 4.42 4.42 -
29 Apr, 2024 4.42 4.42 4.42 4.42 -
26 Apr, 2024 4.42 4.42 4.42 4.42 -
25 Apr, 2024 4.42 4.42 4.42 4.42 -
24 Apr, 2024 4.42 4.42 4.42 4.42 5600.00
23 Apr, 2024 4.42 4.42 4.42 4.42 -
22 Apr, 2024 4.34 4.42 4.34 4.42 3900.00