USD 0.49
(-4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
25 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2500.00 |
24 Mar, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2500.00 |
21 Mar, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 14.2 Thousand |
20 Mar, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1000.00 |
19 Mar, 2025 | 0.27 | 0.3 | 0.27 | 0.3 | 1100.00 |
18 Mar, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - |
17 Mar, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 5400.00 |
14 Mar, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - |
13 Mar, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 7100.00 |
ABRMF
600135
GBRRF
VRSYF
FINV
KPGHF