USD 0.02
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 116.7 Thousand |
20 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 110.2 Thousand |
19 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 16 Thousand |
16 Aug, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 139 Thousand |
15 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14.7 Thousand |
14 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 185 Thousand |
13 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 222.2 Thousand |
12 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 212.75 Thousand |
09 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
08 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 90 Thousand |
LBLCF
7256
MATW
DEVYANI
SONAL
4179