Core Assets Corp. (CCOOF)

USD 0.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.05 0.05 0.05 0.05 136 Thousand
30 Oct, 2024 0.05 0.06 0.05 0.05 61.65 Thousand
29 Oct, 2024 0.05 0.05 0.05 0.05 -
28 Oct, 2024 0.05 0.06 0.05 0.05 23.5 Thousand
25 Oct, 2024 0.04 0.05 0.04 0.05 176 Thousand
24 Oct, 2024 0.05 0.05 0.04 0.04 156.23 Thousand
23 Oct, 2024 0.04 0.05 0.04 0.04 157.93 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 34.16 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 71.3 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 50.27 Thousand