Coca-Cola Bottlers Japan Holdings Inc. (CCOJF)
USD 12.88
(0.0%)
USD 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 22 Feb, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 21 Feb, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 200.00 |
| 20 Feb, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 16 Feb, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 15 Feb, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 14 Feb, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 400.00 |
| 13 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 12 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 09 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | - |
3933
PSPPROJECT
APRU
300163
AR3
LPSN