USD 14.39
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 14.82 | 15.0 | 14.82 | 15.0 | 13.83 Thousand |
23 May, 2025 | 14.25 | 14.45 | 14.25 | 14.44 | 5100.00 |
22 May, 2025 | 14.22 | 14.25 | 14.19 | 14.19 | 11.24 Thousand |
21 May, 2025 | 14.4 | 14.4 | 14.09 | 14.11 | 10.8 Thousand |
20 May, 2025 | 14.4 | 14.42 | 14.38 | 14.41 | 8300.00 |
19 May, 2025 | 14.16 | 14.8 | 14.16 | 14.33 | 12.5 Thousand |
16 May, 2025 | 14.0 | 14.16 | 13.99 | 14.16 | 33.9 Thousand |
15 May, 2025 | 13.52 | 13.54 | 13.41 | 13.51 | 14.81 Thousand |
14 May, 2025 | 13.5 | 13.5 | 12.83 | 12.88 | 25.4 Thousand |
13 May, 2025 | 13.35 | 14.2 | 12.52 | 13.25 | 41.3 Thousand |
TDS
TIAIY
2113
910322
MLPT
300233