CCL Industries Inc. (CCDBF)

USD 49.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.17 50.17 50.17 50.17 100.00
24 Mar, 2025 50.51 50.52 50.43 50.43 100.00
21 Mar, 2025 49.53 49.95 49.53 49.95 4700.00
20 Mar, 2025 50.56 50.64 50.52 50.64 300.00
19 Mar, 2025 50.54 51.17 50.54 51.17 106.00
18 Mar, 2025 49.82 49.82 49.48 49.48 100.00
17 Mar, 2025 50.16 50.16 49.81 49.81 329.00
14 Mar, 2025 49.84 50.0 49.65 49.76 30.6 Thousand
13 Mar, 2025 49.52 49.52 48.83 48.83 2500.00
12 Mar, 2025 49.57 49.62 49.43 49.54 7409.00