Colonial Coal International Corp. (CCARF)
USD 0.99
(-10.0%)
USD 0.99
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.62 | 1.62 | 1.6 | 1.62 | 5645.00 |
| 16 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 6620.00 |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1300.00 |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 18.2 Thousand |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 18.2 Thousand |
| 10 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 43.6 Thousand |
| 09 Oct, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 18.2 Thousand |
| 08 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 07 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3000.00 |
| 04 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789