Canadian Western Bank (CBWBF)

USD 40.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.5 20.5 20.5 20.5 6950.00
19 Oct, 2023 20.5 20.5 20.5 20.5 6800.00
18 Oct, 2023 20.5 20.5 20.5 20.5 16.1 Thousand
17 Oct, 2023 20.5 20.5 20.5 20.5 6927.00
16 Oct, 2023 20.6 20.64 20.6 20.64 10.8 Thousand
13 Oct, 2023 20.35 20.35 20.35 20.35 100.00
12 Oct, 2023 20.43 20.43 20.35 20.35 10.8 Thousand
11 Oct, 2023 20.2 20.2 20.2 20.2 1000.00
10 Oct, 2023 20.2 20.2 20.2 20.2 8800.00
09 Oct, 2023 20.2 20.2 20.2 20.2 8050.00