China National Building Material Company Limited (CBUMF)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.55 0.55 0.55 0.55 1150.00
27 Mar, 2025 0.55 0.55 0.55 0.55 1150.00
26 Mar, 2025 0.55 0.55 0.55 0.55 -
25 Mar, 2025 0.55 0.55 0.55 0.55 1150.00
24 Mar, 2025 0.55 0.55 0.55 0.55 1150.00
21 Mar, 2025 0.55 0.55 0.55 0.55 1150.00
20 Mar, 2025 0.55 0.55 0.55 0.55 1150.00
19 Mar, 2025 0.55 0.55 0.55 0.55 1150.00
18 Mar, 2025 0.55 0.55 0.55 0.55 -
17 Mar, 2025 0.55 0.55 0.55 0.55 -