USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 107.04 Thousand |
03 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 39.6 Thousand |
02 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 693.14 Thousand |
30 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 474.8 Thousand |
29 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 427.3 Thousand |
28 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 49.82 Thousand |
27 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 978.2 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 355.72 Thousand |
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 151.1 Thousand |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 470.9 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620