USD 0.08
(5.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 151.1 Thousand |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 470.9 Thousand |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 133.8 Thousand |
19 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 257.1 Thousand |
16 May, 2025 | 0.09 | 0.1 | 0.06 | 0.06 | 583.33 Thousand |
15 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 148.92 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 107.3 Thousand |
13 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 142.8 Thousand |
12 May, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 605.9 Thousand |
09 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 531.42 Thousand |
BJCHF
DOMWF
ALSRS
NGNE
PCLOF
8620