China BlueChemical Ltd. (CBLUF)

USD 0.28

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.35 0.35 0.35 0.35 -
08 Jul, 2024 0.35 0.35 0.35 0.35 -
05 Jul, 2024 0.35 0.35 0.35 0.35 -
03 Jul, 2024 0.35 0.35 0.35 0.35 -
02 Jul, 2024 0.35 0.35 0.35 0.35 -
01 Jul, 2024 0.35 0.35 0.35 0.35 -
28 Jun, 2024 0.35 0.35 0.35 0.35 -
27 Jun, 2024 0.35 0.35 0.35 0.35 -
26 Jun, 2024 0.35 0.35 0.35 0.35 -
25 Jun, 2024 0.35 0.35 0.35 0.35 -