C2 Blockchain, Inc. (CBLO)

USD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.01 0.01 0.01 0.01 128.3 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 355 Thousand
29 Apr, 2025 0.01 0.02 0.01 0.02 1.56 Million
28 Apr, 2025 0.02 0.02 0.01 0.01 435.86 Thousand
25 Apr, 2025 0.02 0.02 0.01 0.01 281.84 Thousand
24 Apr, 2025 0.01 0.01 0.01 0.01 345.52 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 832 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 161.51 Thousand
21 Apr, 2025 0.01 0.01 0.01 0.01 131.11 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 227 Thousand