C2 Blockchain, Inc. (CBLO)

USD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.01 0.02 0.01 0.02 184.43 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
15 Apr, 2024 0.01 0.03 0.01 0.03 2100.00
12 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand
05 Apr, 2024 0.01 0.03 0.01 0.03 19.7 Thousand
04 Apr, 2024 0.01 0.03 0.01 0.03 12.23 Thousand
21 Mar, 2024 0.01 0.03 0.01 0.03 349.00
18 Mar, 2024 0.01 0.01 0.01 0.01 57 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 11 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 25 Thousand