USD 19.19
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 16.4 | 16.42 | 16.4 | 16.42 | 825.00 |
11 Oct, 2023 | 16.3 | 16.3 | 16.3 | 16.3 | - |
10 Oct, 2023 | 16.3 | 16.39 | 16.0 | 16.3 | 1444.00 |
09 Oct, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | - |
06 Oct, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | - |
05 Oct, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | - |
04 Oct, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | 100.00 |
03 Oct, 2023 | 16.86 | 16.86 | 16.7 | 16.7 | 500.00 |
02 Oct, 2023 | 16.9 | 16.9 | 16.85 | 16.87 | 1300.00 |
29 Sep, 2023 | 16.9 | 17.0 | 16.5 | 16.5 | 2848.00 |
603161
6842
9999
UKEM
0QYY
1836