Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.4 16.42 16.4 16.42 825.00
11 Oct, 2023 16.3 16.3 16.3 16.3 -
10 Oct, 2023 16.3 16.39 16.0 16.3 1444.00
09 Oct, 2023 16.7 16.7 16.7 16.7 -
06 Oct, 2023 16.7 16.7 16.7 16.7 -
05 Oct, 2023 16.7 16.7 16.7 16.7 -
04 Oct, 2023 16.7 16.7 16.7 16.7 100.00
03 Oct, 2023 16.86 16.86 16.7 16.7 500.00
02 Oct, 2023 16.9 16.9 16.85 16.87 1300.00
29 Sep, 2023 16.9 17.0 16.5 16.5 2848.00