Close Brothers Group plc (CBGPF)

USD 9.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.42 2.42 2.42 2.42 -
31 Dec, 2024 2.42 2.42 2.42 2.42 -
30 Dec, 2024 2.42 2.42 2.42 2.42 215.00
27 Dec, 2024 3.53 3.53 3.53 3.53 -
26 Dec, 2024 3.53 3.53 3.53 3.53 -
24 Dec, 2024 9.05 9.05 9.05 9.05 -
23 Dec, 2024 9.05 9.05 9.05 9.05 -
20 Dec, 2024 9.05 9.05 9.05 9.05 -
19 Dec, 2024 9.05 9.05 9.05 9.05 -
18 Dec, 2024 9.05 9.05 9.05 9.05 -