CNB Financial Services, Inc. (CBFC)
USD 32.5
(0.0%)
USD 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 28 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 27 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 26 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 25 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 24 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 21 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 20 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 19 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 293.00 |
| 18 Mar, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | - |
AVXL
WML
RL
WGNR
6797
1168