CNB Financial Services, Inc. (CBFC)
USD 32.5
(0.0%)
USD 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 137.00 |
| 27 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 26 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 25 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 22 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 21 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 20 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 19 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 18 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 15 Nov, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | - |
AVXL
WML
RL
WGNR
6797
1168