CBB Bancorp, Inc. (CBBI)

USD 10.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.59 10.64 10.56 10.63 30.6 Thousand
06 Feb, 2025 10.61 10.61 10.58 10.58 7400.00
05 Feb, 2025 10.6 10.6 10.6 10.6 1500.00
04 Feb, 2025 10.6 10.62 10.6 10.6 19.7 Thousand
03 Feb, 2025 10.55 10.55 10.55 10.55 500.00
31 Jan, 2025 10.62 10.81 10.57 10.6 18.91 Thousand
30 Jan, 2025 10.75 10.75 10.6 10.6 1700.00
29 Jan, 2025 10.6 10.6 10.6 10.6 -
28 Jan, 2025 10.75 10.75 10.6 10.6 825.00
27 Jan, 2025 10.62 10.75 10.6 10.75 2831.00