CBB Bancorp, Inc. (CBBI)

USD 10.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.7 9.8 9.66 9.66 39 Thousand
16 Nov, 2023 9.9 9.9 9.8 9.8 828.00
15 Nov, 2023 9.82 9.9 9.82 9.86 8900.00
14 Nov, 2023 9.8 9.9 9.8 9.8 5225.00
13 Nov, 2023 9.85 9.85 9.75 9.75 9900.00
10 Nov, 2023 9.8 9.8 9.8 9.8 5140.00
09 Nov, 2023 9.9 9.9 9.66 9.7 7467.00
08 Nov, 2023 10.08 10.1 10.0 10.0 5833.00
07 Nov, 2023 10.2 10.3 10.2 10.2 4144.00
06 Nov, 2023 10.13 10.2 9.9 10.2 1470.00