CBB Bancorp, Inc. (CBBI)

USD 10.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.87 10.87 10.87 10.87 112.00
14 Mar, 2025 10.69 10.99 10.4 10.86 18.2 Thousand
13 Mar, 2025 11.13 11.15 10.5 10.54 10.1 Thousand
12 Mar, 2025 11.0 11.12 11.0 11.12 12.3 Thousand
11 Mar, 2025 11.1 11.25 10.57 11.05 9325.00
10 Mar, 2025 11.18 11.25 11.18 11.25 2830.00
07 Mar, 2025 11.03 11.18 11.03 11.18 1600.00
06 Mar, 2025 11.5 11.65 11.0 11.01 9900.00
05 Mar, 2025 11.46 11.46 11.46 11.46 200.00
04 Mar, 2025 11.5 11.58 11.25 11.43 11.4 Thousand