CBB Bancorp, Inc. (CBBI)

USD 10.24

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.32 10.32 10.27 10.3 2700.00
26 Jul, 2024 10.4 10.45 10.25 10.34 29 Thousand
25 Jul, 2024 10.1 10.5 10.07 10.49 7700.00
24 Jul, 2024 10.0 10.14 10.0 10.14 1600.00
23 Jul, 2024 10.15 10.15 10.05 10.07 2200.00
22 Jul, 2024 10.0 10.0 10.0 10.0 -
19 Jul, 2024 10.0 10.0 10.0 10.0 6000.00
18 Jul, 2024 10.18 10.18 10.18 10.18 -
17 Jul, 2024 9.96 10.18 9.96 10.18 5205.00
16 Jul, 2024 9.81 10.1 9.8 10.1 8400.00