CAT Strategic Metals Corporation (CATTF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.01 0.01 3000.00
06 Jun, 2024 0.01 0.01 0.01 0.01 7000.00
22 May, 2024 0.01 0.01 0.01 0.01 2000.00
20 May, 2024 0.02 0.02 0.01 0.01 166.15 Thousand
13 May, 2024 0.01 0.01 0.01 0.01 2002.00
10 May, 2024 0.01 0.01 0.01 0.01 4200.00
09 May, 2024 0.02 0.02 0.02 0.02 9235.00
29 Apr, 2024 0.01 0.01 0.01 0.01 14 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 12.1 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 80.24 Thousand