Capstone Therapeutics Corp. (CAPS)
USD 1.88
(-2.59%)
USD 1.88
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.76 | 3.29 | 2.16 | 2.45 | 21.66 Million |
| 15 May, 2025 | 1.84 | 1.92 | 1.65 | 1.66 | 17.34 Thousand |
| 14 May, 2025 | 1.76 | 2.05 | 1.75 | 1.75 | 7500.00 |
| 13 May, 2025 | 1.87 | 1.94 | 1.74 | 1.77 | 70.7 Thousand |
| 12 May, 2025 | 1.71 | 2.21 | 1.59 | 1.92 | 618.12 Thousand |
| 09 May, 2025 | 1.58 | 1.77 | 1.58 | 1.75 | 5638.00 |
| 08 May, 2025 | 1.72 | 1.81 | 1.68 | 1.76 | 15.01 Thousand |
| 07 May, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 7100.00 |
| 06 May, 2025 | 1.75 | 1.83 | 1.71 | 1.83 | 5400.00 |
| 05 May, 2025 | 1.83 | 1.9 | 1.75 | 1.78 | 4800.00 |
NXMR
NBTRF
BPP-R
SNG
WHITEORG
BUR