Capstone Companies, Inc. (CAPC)

USD 0.01

(-14.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.02 0.02 0.02 0.02 1767.00
19 Mar, 2024 0.02 0.02 0.01 0.01 534.00
15 Mar, 2024 0.01 0.01 0.01 0.01 40.04 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 900.00
12 Mar, 2024 0.02 0.02 0.01 0.01 44.1 Thousand
08 Mar, 2024 0.02 0.02 0.02 0.02 500.00
06 Mar, 2024 0.02 0.02 0.01 0.01 40.38 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 38.02 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 100.00
29 Feb, 2024 0.02 0.02 0.02 0.02 405.00