Capstone Companies, Inc. (CAPC)

USD 0.01

(-14.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.01 0.01 0.01 0.01 18.9 Thousand
21 Aug, 2024 0.0 0.01 0.0 0.01 239 Thousand
20 Aug, 2024 0.01 0.01 0.01 0.01 100.00
19 Aug, 2024 0.01 0.01 0.01 0.01 200.00
16 Aug, 2024 0.01 0.01 0.0 0.01 1.04 Million
15 Aug, 2024 0.01 0.01 0.01 0.01 467.00
14 Aug, 2024 0.01 0.01 0.01 0.01 4400.00
13 Aug, 2024 0.01 0.01 0.01 0.01 16.1 Thousand
12 Aug, 2024 0.01 0.01 0.01 0.01 201 Thousand
09 Aug, 2024 0.01 0.01 0.01 0.01 40.1 Thousand