CanaQuest Medical Corp. (CANQF)

USD 0.01

(-30.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.03 0.03 0.03 500.00
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.03 0.04 0.03 0.04 3106.00
15 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
14 Oct, 2024 0.03 0.03 0.02 0.02 4100.00
11 Oct, 2024 0.04 0.04 0.04 0.04 -
10 Oct, 2024 0.04 0.04 0.04 0.04 31.58 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 31.58 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.03 0.04 0.03 0.04 31.58 Thousand