CanaQuest Medical Corp. (CANQF)

USD 0.01

(-30.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
27 Nov, 2024 0.03 0.03 0.03 0.03 7710.00
26 Nov, 2024 0.03 0.03 0.03 0.03 7710.00
25 Nov, 2024 0.03 0.03 0.03 0.03 -
22 Nov, 2024 0.03 0.03 0.03 0.03 7710.00
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 7710.00
19 Nov, 2024 0.03 0.03 0.03 0.03 20.2 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 20.2 Thousand