Trees Corporation (CANN)
USD 0.04
(-0.14%)
USD 0.04
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1475.00 |
| 28 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 8027.00 |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 125.07 Thousand |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2024.00 |
| 22 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 800.00 |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.01 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 83.47 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24.52 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 187.18 Thousand |
| 15 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 54.9 Thousand |
MTHRF
ORGS
0722
CPAY
0KEI
XIACY