USD 34.15
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 28.14 | 28.42 | 28.14 | 28.24 | 22.24 Thousand |
17 Apr, 2024 | 27.67 | 28.53 | 27.67 | 28.42 | 29.41 Thousand |
16 Apr, 2024 | 28.86 | 28.86 | 28.48 | 28.65 | 37.43 Thousand |
15 Apr, 2024 | 29.17 | 29.17 | 28.9 | 28.92 | 24.3 Thousand |
12 Apr, 2024 | 29.52 | 29.52 | 28.97 | 28.97 | 19.91 Thousand |
11 Apr, 2024 | 28.29 | 29.2 | 28.27 | 29.1 | 36.82 Thousand |
10 Apr, 2024 | 28.29 | 29.07 | 28.29 | 28.89 | 24.84 Thousand |
09 Apr, 2024 | 29.26 | 29.34 | 29.1 | 29.21 | 34.5 Thousand |
08 Apr, 2024 | 29.57 | 29.57 | 29.23 | 29.26 | 19.6 Thousand |
05 Apr, 2024 | 29.33 | 29.34 | 29.1 | 29.19 | 20.21 Thousand |
GBT
BIP-PA
VIP
DHRUV
DECCANCE
ISAT